BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22 Value ($000) $0 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 22 Value ($000) $1 Avg Close $42.74 Range $37.92 - $46.13