BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $566 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 20,559 Value ($000) $2,055 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 20,705 Value ($000) $2,156 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 20,739 Value ($000) $2,169 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 20,913 Value ($000) $2,692 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 20,989 Value ($000) $3,416 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 21,160 Value ($000) $3,257 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 21,360 Value ($000) $3,171 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 21,702 Value ($000) $2,776 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 22,120 Value ($000) $2,417 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 21,982 Value ($000) $2,453 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 25,391 Value ($000) $2,353 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 30,450 Value ($000) $3,183 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 39,844 Value ($000) $3,680 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 39,929 Value ($000) $3,608 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 40,365 Value ($000) $3,546 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 43,673 Value ($000) $3,703 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 49,388 Value ($000) $3,919 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 49,813 Value ($000) $4,243 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 49,956 Value ($000) $4,023 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 46,045 Value ($000) $4,014 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 48,779 Value ($000) $4,048 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 49,949 Value ($000) $3,886 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 36,400 Value ($000) $2,498 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 36,400 Value ($000) $2,589 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 47,600 Value ($000) $3,381 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 47,600 Value ($000) $3,152 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 67,793 Value ($000) $3,941 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 57,065 Value ($000) $2,572 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 52,600 Value ($000) $2,611 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 55,600 Value ($000) $2,431 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 72,400 Value ($000) $2,803 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 72,400 Value ($000) $2,761 Avg Close $32.69 Range $30.79 - $34.11