BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $9 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,381 Value ($000) $144 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,389 Value ($000) $145 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 270 Value ($000) $35 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 270 Value ($000) $44 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 270 Value ($000) $42 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 270 Value ($000) $40 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 270 Value ($000) $35 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 382 Value ($000) $42 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 382 Value ($000) $43 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 382 Value ($000) $35 Avg Close $89.56 Range $83.28 - $99.21
Q1 2022
Shares 365 Value ($000) $32 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 365 Value ($000) $31 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 365 Value ($000) $29 Avg Close $76.71 Range $71.55 - $83.00