BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,400 Value ($000) $45,335 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 488,943 Value ($000) $48,870 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 457,263 Value ($000) $47,615 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 554,356 Value ($000) $57,975 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 507,438 Value ($000) $65,307 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 535,223 Value ($000) $87,113 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 570,317 Value ($000) $87,772 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 540,560 Value ($000) $80,241 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 609,041 Value ($000) $77,902 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 666,081 Value ($000) $72,783 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 690,157 Value ($000) $77,022 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 584,368 Value ($000) $54,165 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 781,869 Value ($000) $81,721 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 843,547 Value ($000) $77,901 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 982,649 Value ($000) $88,793 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,010,500 Value ($000) $88,762 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 961,173 Value ($000) $81,498 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 933,964 Value ($000) $74,109 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 943,433 Value ($000) $80,362 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 977,442 Value ($000) $78,714 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 929,251 Value ($000) $81,012 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 881,635 Value ($000) $73,159 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 897,800 Value ($000) $69,839 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 885,446 Value ($000) $61,639 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 834,649 Value ($000) $59,368 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 516,904 Value ($000) $36,252 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 442,465 Value ($000) $29,295 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 349,543 Value ($000) $20,322 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 355,686 Value ($000) $16,031 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 379,390 Value ($000) $18,829 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 348,013 Value ($000) $15,219 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 312,022 Value ($000) $12,081 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 179,094 Value ($000) $6,831 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 187,896 Value ($000) $7,026 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 150,023 Value ($000) $4,880 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 143,863 Value ($000) $5,093 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 104,301 Value ($000) $3,764 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 107,360 Value ($000) $3,395 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 86,849 Value ($000) $2,568 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 72,072 Value ($000) $2,181 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 90,380 Value ($000) $2,788 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 86,854 Value ($000) $2,278 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 81,032 Value ($000) $2,045 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 80,531 Value ($000) $2,333 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 45,231 Value ($000) $1,203 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 8,164 Value ($000) $190 Avg Close $17.55 Range $15.95 - $19.94