BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,336 Value ($000) $3,776 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 22,553 Value ($000) $3,671 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 16,986 Value ($000) $2,614 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 19,591 Value ($000) $2,908 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 20,555 Value ($000) $2,629 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 23,581 Value ($000) $2,577 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 38,136 Value ($000) $4,256 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 39,308 Value ($000) $3,643 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 23,103 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 23,660 Value ($000) $2,185 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 23,660 Value ($000) $2,138 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 23,552 Value ($000) $2,069 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 22,441 Value ($000) $1,903 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 6,898 Value ($000) $548 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,683 Value ($000) $484 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,683 Value ($000) $458 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,357 Value ($000) $903 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 24,466 Value ($000) $2,030 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 29,914 Value ($000) $2,327 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 37,603 Value ($000) $2,581 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 18,957 Value ($000) $1,348 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 18,831 Value ($000) $1,337 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 26,119 Value ($000) $1,729 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 26,639 Value ($000) $1,549 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 19,971 Value ($000) $900 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 17,074 Value ($000) $848 Avg Close $42.74 Range $37.92 - $46.13