BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,875 Value ($000) $4 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 50,875 Value ($000) $5 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 50,875 Value ($000) $5 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 55,015 Value ($000) $6 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 73,970 Value ($000) $10 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 77,875 Value ($000) $13 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 96,565 Value ($000) $15 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 100,630 Value ($000) $15 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 102,305 Value ($000) $13 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 123,890 Value ($000) $14 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 126,775 Value ($000) $14 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 129,325 Value ($000) $12 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 126,040 Value ($000) $13 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 147,535 Value ($000) $13,625 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 156,515 Value ($000) $14,143 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 109,897 Value ($000) $9,653 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 65,175 Value ($000) $5,526 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 63,500 Value ($000) $5,039 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 63,500 Value ($000) $5,409 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 63,500 Value ($000) $5,114 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 77,600 Value ($000) $6,765 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 77,600 Value ($000) $6,439 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 74,700 Value ($000) $5,811 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 74,825 Value ($000) $5,136 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 83,850 Value ($000) $5,964 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 83,850 Value ($000) $5,955 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 94,550 Value ($000) $6,260 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 94,550 Value ($000) $5,497 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 100,700 Value ($000) $4,539 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 100,700 Value ($000) $4,998 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 125,900 Value ($000) $5,506 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 125,900 Value ($000) $4,875 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 119,100 Value ($000) $4,541 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 119,100 Value ($000) $4,453 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 121,100 Value ($000) $3,941 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 121,425 Value ($000) $4,297 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 110,525 Value ($000) $3,987 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 103,425 Value ($000) $3,269 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 94,525 Value ($000) $2,802 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 62,225 Value ($000) $1,884 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 62,225 Value ($000) $1,920 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 46,275 Value ($000) $1,213 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 2,800 Value ($000) $71 Avg Close $22.27 Range $19.59 - $24.02