BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 285 Value ($000) $24 Avg Close $77.74 Range $72.16 - $83.67

Q1 2020

Shares 34 Value ($000) $2 Avg Close $66.02 Range $48.80 - $73.30

Q2 2017

Shares 299 Value ($000) $10 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 299 Value ($000) $11 Avg Close $30.44 Range $27.82 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	285	$24	$77.74	$72.16 - $83.67
Q1 2020	34	$2	$66.02	$48.80 - $73.30
Q2 2017	299	$10	$30.74	$26.64 - $34.02
Q1 2017	299	$11	$30.44	$27.82 - $32.18