BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 62,728 Value ($000) $1,859 Avg Close $23.99 Range $22.62 - $25.65

Q1 2016

Shares 101,273 Value ($000) $3,067 Avg Close $23.82 Range $20.95 - $25.83

Q4 2015

Shares 135,586 Value ($000) $4,183 Avg Close $24.12 Range $21.13 - $26.09

Q3 2015

Shares 122,756 Value ($000) $3,217 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 122,631 Value ($000) $3,095 Avg Close $22.27 Range $19.59 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	62,728	$1,859	$23.99	$22.62 - $25.65
Q1 2016	101,273	$3,067	$23.82	$20.95 - $25.83
Q4 2015	135,586	$4,183	$24.12	$21.13 - $26.09
Q3 2015	122,756	$3,217	$22.09	$20.70 - $23.28
Q2 2015	122,631	$3,095	$22.27	$19.59 - $24.02