BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $6 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 21 Value ($000) $2 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 19 Value ($000) $2 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 60 Value ($000) $6 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 80 Value ($000) $10 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 25 Value ($000) $4 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 90 Value ($000) $14 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 24 Value ($000) $4 Avg Close $135.16 Range $117.99 - $144.77
Q4 2022
Shares 4,162 Value ($000) $435 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 476 Value ($000) $43 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 458 Value ($000) $41 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 856 Value ($000) $75 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 859 Value ($000) $73 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 866 Value ($000) $69 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 874 Value ($000) $74 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 869 Value ($000) $70 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 12 Value ($000) $1 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 8 Value ($000) $1 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 843 Value ($000) $66 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 16,565 Value ($000) $1,137 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 22,559 Value ($000) $1,603 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 17,682 Value ($000) $1,255 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 34,413 Value ($000) $2,280 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 27,078 Value ($000) $1,575 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 16,651 Value ($000) $750 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 33,467 Value ($000) $1,661 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 34,428 Value ($000) $1,505,537 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 50,001 Value ($000) $1,936 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 2,524 Value ($000) $96 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,553 Value ($000) $95 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 27,573 Value ($000) $897 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 34,135 Value ($000) $1,208 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 30,676 Value ($000) $1,106 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 27,376 Value ($000) $865 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 3,842 Value ($000) $114 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 15,191 Value ($000) $460 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 15,191 Value ($000) $469 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 51,374 Value ($000) $1,347 Avg Close $22.09 Range $20.70 - $23.28