BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,047 Value ($000) $2,029 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 24,697 Value ($000) $2,468 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 25,417 Value ($000) $2,647 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 28,582 Value ($000) $2,989 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 195,143 Value ($000) $25,115 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 391,408 Value ($000) $63,706 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 399,332 Value ($000) $61,457 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 459,599 Value ($000) $68,223 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 626,431 Value ($000) $80,127 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 672,645 Value ($000) $73,500 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 765,486 Value ($000) $85,428 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 794,342 Value ($000) $73,628 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 841,120 Value ($000) $87,914 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 864,975 Value ($000) $79,880 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 891,918 Value ($000) $80,594 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 930,770 Value ($000) $81,759 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 779,785 Value ($000) $66,118 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 788,040 Value ($000) $62,531 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 793,305 Value ($000) $67,574 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 790,617 Value ($000) $63,668 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,012,217 Value ($000) $88,245 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,029,220 Value ($000) $85,405 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,066,423 Value ($000) $82,957 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,046,570 Value ($000) $71,837 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,056,100 Value ($000) $75,120 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 654,161 Value ($000) $46,459 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 787,904 Value ($000) $52,167 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 847,239 Value ($000) $49,258 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 707,223 Value ($000) $31,875 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 722,654 Value ($000) $35,865 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 592,779 Value ($000) $25,922 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 424,964 Value ($000) $16,455 Avg Close $33.57 Range $30.50 - $34.86