BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $254 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,039 Value ($000) $301 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,603 Value ($000) $268 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,822 Value ($000) $192 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,412 Value ($000) $182 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 913 Value ($000) $148 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 322 Value ($000) $50 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 197 Value ($000) $29 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 39 Value ($000) $5 Avg Close $119.21 Range $104.83 - $125.76
Q2 2022
Shares 14 Value ($000) $1 Avg Close $79.38 Range $71.15 - $84.96
Q1 2021
Shares 46 Value ($000) $4 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 70 Value ($000) $6 Avg Close $77.07 Range $67.22 - $82.79
Q3 2013
Shares 247 Value ($000) $5 Avg Close $13.30 Range $11.75 - $15.09