BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $83 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 748 Value ($000) $75 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 493 Value ($000) $51 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 389 Value ($000) $41 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 262 Value ($000) $34 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 114 Value ($000) $19 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 20 Value ($000) $3 Avg Close $144.22 Range $133.55 - $158.08
Q3 2021
Shares 49 Value ($000) $4 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 49 Value ($000) $4 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 49 Value ($000) $4 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 49 Value ($000) $4 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 49 Value ($000) $4 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 49 Value ($000) $4 Avg Close $67.93 Range $59.72 - $74.04