BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,773 Value ($000) $23,104 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 231,159 Value ($000) $23,107 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 268,529 Value ($000) $28,081 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 363,407 Value ($000) $38,108 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,435,623 Value ($000) $572,334 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,465,240 Value ($000) $726,998 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,432,613 Value ($000) $682,323 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,445,741 Value ($000) $662,079 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,390,420 Value ($000) $561,887 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,546,664 Value ($000) $497,084 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,810,260 Value ($000) $426,938 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,072,060 Value ($000) $376,548 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,806,148 Value ($000) $398,112 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,674,770 Value ($000) $432,468 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,703,036 Value ($000) $336,000 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,556,673 Value ($000) $136,839 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,402,452 Value ($000) $118,557 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,201,630 Value ($000) $95,003 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,420,434 Value ($000) $120,615 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,908,312 Value ($000) $151,892 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,145,235 Value ($000) $186,913 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,993,496 Value ($000) $165,459 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,352,352 Value ($000) $105,201 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,309,710 Value ($000) $89,889 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,608,706 Value ($000) $114,427 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,692,594 Value ($000) $120,206 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,305,830 Value ($000) $152,675 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,974,922 Value ($000) $114,823 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 3,205,778 Value ($000) $144,462 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 3,904,416 Value ($000) $193,797 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 4,356,242 Value ($000) $190,498 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 4,271,925 Value ($000) $165,389 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 3,044,824 Value ($000) $116,116 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 3,655,953 Value ($000) $136,676 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 3,405,492 Value ($000) $110,798 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,768,982 Value ($000) $62,600 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,201,671 Value ($000) $43,347 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 568,478 Value ($000) $17,970 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 536,753 Value ($000) $15,914 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 468,068 Value ($000) $14,173 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 380,973 Value ($000) $11,752 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 113,473 Value ($000) $2,973 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 113,481 Value ($000) $2,864 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 332,716 Value ($000) $9,628 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 305,815 Value ($000) $8,113 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 617 Value ($000) $14 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 582 Value ($000) $12 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 585 Value ($000) $13 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 585 Value ($000) $11 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 500 Value ($000) $10 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 500 Value ($000) $8 Avg Close $10.71 Range $8.53 - $12.63