BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $242 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 82,906 Value ($000) $8,286 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 72,985 Value ($000) $7,600 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 122,500 Value ($000) $12,811 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 112,500 Value ($000) $14,479 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 52,500 Value ($000) $8,545 Avg Close $147.97 Range $129.89 - $157.61
Q1 2024
Shares 13,323 Value ($000) $2 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 13,106 Value ($000) $2 Avg Close $119.21 Range $104.83 - $125.76
Q2 2023
Shares 80,000 Value ($000) $9 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 99,091 Value ($000) $9 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 96,076 Value ($000) $10 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 94,619 Value ($000) $8,738 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 80,000 Value ($000) $7,228 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 81,554 Value ($000) $7,163 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 81,554 Value ($000) $6,914 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 81,554 Value ($000) $6,471 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 81,554 Value ($000) $6,946 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,554 Value ($000) $125 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,554 Value ($000) $135 Avg Close $77.07 Range $67.22 - $82.79
Q1 2020
Shares 10,645 Value ($000) $730 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 12,428 Value ($000) $884 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 6,325 Value ($000) $449 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 6,691 Value ($000) $443 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 6,397 Value ($000) $371 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 7,147 Value ($000) $322 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 7,928 Value ($000) $393 Avg Close $42.74 Range $37.92 - $46.13