BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,822 Value ($000) $234 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,822 Value ($000) $297 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,763 Value ($000) $271 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,763 Value ($000) $262 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,763 Value ($000) $226 Avg Close $119.21 Range $104.83 - $125.76
Q2 2020
Shares 5,649 Value ($000) $439 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 60,135 Value ($000) $4,128 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 10,877 Value ($000) $774 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 10,728 Value ($000) $762 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 7,598 Value ($000) $503 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,572 Value ($000) $266 Avg Close $45.86 Range $38.47 - $51.68