BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,289 Value ($000) $36,215 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 389,301 Value ($000) $38,911 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 75,829 Value ($000) $7,896 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 86,931 Value ($000) $9,091 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 64,526 Value ($000) $8,304 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 92,631 Value ($000) $15,077 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 89,609 Value ($000) $13,791 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 121,900 Value ($000) $18,095 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 159,638 Value ($000) $20,419 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 180,357 Value ($000) $19,708 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 162,305 Value ($000) $18,113 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 158,519 Value ($000) $14,693 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 154,544 Value ($000) $16,153 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 131,370 Value ($000) $12,132 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 112,978 Value ($000) $10,209 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 116,177 Value ($000) $10,205 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 91,770 Value ($000) $7,781 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 115,800 Value ($000) $9,189 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 143,585 Value ($000) $12,230 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 162,894 Value ($000) $13,117 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 149,354 Value ($000) $13,021 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 202,022 Value ($000) $16,764 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 111,047 Value ($000) $8,638 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 227,082 Value ($000) $15,587 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 426,248 Value ($000) $30,319 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 162,301 Value ($000) $11,527 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 186,109 Value ($000) $12,323 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 160,001 Value ($000) $9,303 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 99,046 Value ($000) $4,464 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 34,644 Value ($000) $1,720 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 55,713 Value ($000) $2,437 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 62,867 Value ($000) $2,434 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 105,530 Value ($000) $4,025 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 56,587 Value ($000) $2,116 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 35,798 Value ($000) $1,165 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 41,288 Value ($000) $1,461 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 62,685 Value ($000) $2,261 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 11,936 Value ($000) $378 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 5,113 Value ($000) $151 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,924 Value ($000) $58 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,683 Value ($000) $52 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 1,271 Value ($000) $33 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,405 Value ($000) $35 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 54,190 Value ($000) $1,568 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 22,398 Value ($000) $595 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 113,514 Value ($000) $2,657 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,208,734 Value ($000) $46,913 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 11,096 Value ($000) $244 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 10,956 Value ($000) $209 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 1,668 Value ($000) $32 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 649 Value ($000) $11 Avg Close $10.71 Range $8.53 - $12.63