BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,482 Value ($000) $1,705 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,933 Value ($000) $629 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,144 Value ($000) $454 Avg Close $109.52 Range $102.03 - $119.02
Q2 2021
Shares 35,036 Value ($000) $2,984 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 27,178 Value ($000) $2,189 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 26,301 Value ($000) $2,292 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 8,581 Value ($000) $712 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 8,581 Value ($000) $667 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 10,065 Value ($000) $690 Avg Close $66.02 Range $48.80 - $73.30