BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,476 Value ($000) $1 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 7,407 Value ($000) $0 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 11,245 Value ($000) $1 Avg Close $45.86 Range $38.47 - $51.68