BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,127 Value ($000) $5,747 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 75,067 Value ($000) $7,503 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 81,075 Value ($000) $8,442 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 72,243 Value ($000) $7,555 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 70,996 Value ($000) $9,137 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 73,089 Value ($000) $11,896 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 68,762 Value ($000) $10,582 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 75,794 Value ($000) $11,251 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 67,632 Value ($000) $8,651 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 70,396 Value ($000) $7,692 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 68,883 Value ($000) $7,687 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 70,492 Value ($000) $6,534 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 80,529 Value ($000) $8,417 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 75,289 Value ($000) $6,953 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 136,399 Value ($000) $12,325 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 157,504 Value ($000) $13,835 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 108,263 Value ($000) $9,180 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 127,124 Value ($000) $10,087 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 124,262 Value ($000) $10,585 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 70,137 Value ($000) $5,648 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 78,024 Value ($000) $6,802 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 78,857 Value ($000) $6,544 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 79,787 Value ($000) $6,207 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 73,997 Value ($000) $5,079 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 92,887 Value ($000) $6,607 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 19,317 Value ($000) $1,372 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 19,463 Value ($000) $1,289 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 25,635 Value ($000) $1,490 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 26,740 Value ($000) $1,205 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 26,740 Value ($000) $1,327 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 27,710 Value ($000) $1,212 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 28,546 Value ($000) $1,105 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 29,340 Value ($000) $1,119 Avg Close $32.69 Range $30.79 - $34.11

Q3 2017

Shares 29,788 Value ($000) $1,114 Avg Close $29.56 Range $27.06 - $32.60

Q2 2017

Shares 29,162 Value ($000) $949 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 22,692 Value ($000) $803 Avg Close $30.44 Range $27.82 - $32.18

Q4 2016

Shares 62,189 Value ($000) $2,243 Avg Close $28.75 Range $24.99 - $32.74

Q3 2016

Shares 72,319 Value ($000) $2,286 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 74,019 Value ($000) $2,194 Avg Close $23.99 Range $22.62 - $25.65

Q1 2016

Shares 70,619 Value ($000) $2,138 Avg Close $23.82 Range $20.95 - $25.83

Q4 2015

Shares 73,679 Value ($000) $2,273 Avg Close $24.12 Range $21.13 - $26.09

Q3 2015

Shares 75,919 Value ($000) $1,990 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 78,019 Value ($000) $1,969 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 56,459 Value ($000) $1,634 Avg Close $23.83 Range $21.09 - $25.57

Q4 2014

Shares 57,999 Value ($000) $1,539 Avg Close $21.18 Range $18.93 - $22.72

Q3 2014

Shares 54,689 Value ($000) $1,280 Avg Close $17.55 Range $15.95 - $19.94

Q2 2014

Shares 54,329 Value ($000) $1,154 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 21,959 Value ($000) $483 Avg Close $15.00 Range $12.45 - $17.17

Q4 2013

Shares 21,799 Value ($000) $417 Avg Close $12.91 Range $12.02 - $14.00

Q3 2013

Shares 22,479 Value ($000) $434 Avg Close $13.30 Range $11.75 - $15.09

Q2 2013

Shares 24,359 Value ($000) $423 Avg Close $10.71 Range $8.53 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,127	$5,747	$88.51	$78.63 - $104.27
Q3 2025	75,067	$7,503	$105.15	$95.60 - $117.78
Q2 2025	81,075	$8,442	$109.39	$97.08 - $127.73
Q1 2025	72,243	$7,555	$117.32	$98.60 - $142.71
Q4 2024	70,996	$9,137	$150.56	$123.45 - $184.49
Q3 2024	73,089	$11,896	$147.97	$129.89 - $157.61
Q2 2024	68,762	$10,582	$144.22	$133.55 - $158.08
Q1 2024	75,794	$11,251	$135.16	$117.99 - $144.77
Q4 2023	67,632	$8,651	$119.21	$104.83 - $125.76
Q3 2023	70,396	$7,692	$109.52	$102.03 - $119.02
Q2 2023	68,883	$7,687	$93.65	$85.00 - $106.47
Q1 2023	70,492	$6,534	$89.56	$83.28 - $99.21
Q4 2022	80,529	$8,417	$97.72	$87.05 - $105.57
Q3 2022	75,289	$6,953	$88.73	$83.41 - $93.16
Q2 2022	136,399	$12,325	$79.38	$71.15 - $84.96
Q1 2022	157,504	$13,835	$76.25	$64.73 - $84.05
Q4 2021	108,263	$9,180	$77.74	$72.16 - $83.67
Q3 2021	127,124	$10,087	$76.71	$71.55 - $83.00
Q2 2021	124,262	$10,585	$77.15	$73.45 - $81.42
Q1 2021	70,137	$5,648	$76.36	$68.52 - $91.01
Q4 2020	78,024	$6,802	$77.07	$67.22 - $82.79
Q3 2020	78,857	$6,544	$73.94	$63.18 - $80.90
Q2 2020	79,787	$6,207	$67.93	$59.72 - $74.04
Q1 2020	73,997	$5,079	$66.02	$48.80 - $73.30
Q4 2019	92,887	$6,607	$63.53	$59.99 - $66.76
Q3 2019	19,317	$1,372	$62.96	$58.86 - $69.47
Q2 2019	19,463	$1,289	$54.42	$50.09 - $59.48
Q1 2019	25,635	$1,490	$45.86	$38.47 - $51.68
Q4 2018	26,740	$1,205	$43.16	$38.09 - $46.58
Q3 2018	26,740	$1,327	$42.74	$37.92 - $46.13
Q2 2018	27,710	$1,212	$36.53	$32.77 - $40.09
Q1 2018	28,546	$1,105	$33.57	$30.50 - $34.86
Q4 2017	29,340	$1,119	$32.69	$30.79 - $34.11
Q3 2017	29,788	$1,114	$29.56	$27.06 - $32.60
Q2 2017	29,162	$949	$30.74	$26.64 - $34.02
Q1 2017	22,692	$803	$30.44	$27.82 - $32.18
Q4 2016	62,189	$2,243	$28.75	$24.99 - $32.74
Q3 2016	72,319	$2,286	$25.75	$24.43 - $27.01
Q2 2016	74,019	$2,194	$23.99	$22.62 - $25.65
Q1 2016	70,619	$2,138	$23.82	$20.95 - $25.83
Q4 2015	73,679	$2,273	$24.12	$21.13 - $26.09
Q3 2015	75,919	$1,990	$22.09	$20.70 - $23.28
Q2 2015	78,019	$1,969	$22.27	$19.59 - $24.02
Q1 2015	56,459	$1,634	$23.83	$21.09 - $25.57
Q4 2014	57,999	$1,539	$21.18	$18.93 - $22.72
Q3 2014	54,689	$1,280	$17.55	$15.95 - $19.94
Q2 2014	54,329	$1,154	$17.40	$16.10 - $19.46
Q1 2014	21,959	$483	$15.00	$12.45 - $17.17
Q4 2013	21,799	$417	$12.91	$12.02 - $14.00
Q3 2013	22,479	$434	$13.30	$11.75 - $15.09
Q2 2013	24,359	$423	$10.71	$8.53 - $12.63