BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $2 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 18 Value ($000) $3 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 18 Value ($000) $3 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 18 Value ($000) $3 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 18 Value ($000) $2 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 23 Value ($000) $3 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 23 Value ($000) $3 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 23 Value ($000) $2 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 23 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57
Q4 2021
Shares 23 Value ($000) $2 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 23 Value ($000) $2 Avg Close $76.71 Range $71.55 - $83.00