BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002,352 Value ($000) $169 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,200,207 Value ($000) $220 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,129,312 Value ($000) $222 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,997,534 Value ($000) $209 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 951,605 Value ($000) $122 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 627,446 Value ($000) $102 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 465,363 Value ($000) $72 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 265,492 Value ($000) $39 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 69,914 Value ($000) $9 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 44,555 Value ($000) $5 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 27,479 Value ($000) $3 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 16,144 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 14,690 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 17,053 Value ($000) $1,575 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 16,065 Value ($000) $1,452 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 16,882 Value ($000) $1,483 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 15,228 Value ($000) $1,291 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 12,377 Value ($000) $982 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 11,313 Value ($000) $964 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 9,297 Value ($000) $749 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 8,495 Value ($000) $741 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 7,726 Value ($000) $641 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 6,838 Value ($000) $532 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 6,154 Value ($000) $422 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 5,587 Value ($000) $397 Avg Close $63.53 Range $59.99 - $66.76