BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,627 Value ($000) $1,571 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 21,639 Value ($000) $2,163 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 21,331 Value ($000) $2,221 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 21,358 Value ($000) $2,545 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 23,778 Value ($000) $3,060 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 22,643 Value ($000) $3,685 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 56,844 Value ($000) $8,748 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 24,027 Value ($000) $3,567 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 25,609 Value ($000) $3,276 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 26,118 Value ($000) $2,854 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 28,381 Value ($000) $3,167 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 28,500 Value ($000) $2,642 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 28,641 Value ($000) $2,994 Avg Close $97.72 Range $87.05 - $105.57

Q4 2020

Shares 9,525 Value ($000) $830 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 8,625 Value ($000) $716 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 6,948 Value ($000) $540 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 13,388 Value ($000) $919 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 14,833 Value ($000) $1,055 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 15,210 Value ($000) $1,080 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 15,494 Value ($000) $1,026 Avg Close $54.42 Range $50.09 - $59.48

Q3 2015

Shares 10,694 Value ($000) $280 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 10,381 Value ($000) $262 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 11,688 Value ($000) $338 Avg Close $23.83 Range $21.09 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,627	$1,571	$88.51	$78.63 - $104.27
Q3 2025	21,639	$2,163	$105.15	$95.60 - $117.78
Q2 2025	21,331	$2,221	$109.39	$97.08 - $127.73
Q1 2025	21,358	$2,545	$117.32	$98.60 - $142.71
Q4 2024	23,778	$3,060	$150.56	$123.45 - $184.49
Q3 2024	22,643	$3,685	$147.97	$129.89 - $157.61
Q2 2024	56,844	$8,748	$144.22	$133.55 - $158.08
Q1 2024	24,027	$3,567	$135.16	$117.99 - $144.77
Q4 2023	25,609	$3,276	$119.21	$104.83 - $125.76
Q3 2023	26,118	$2,854	$109.52	$102.03 - $119.02
Q2 2023	28,381	$3,167	$93.65	$85.00 - $106.47
Q1 2023	28,500	$2,642	$89.56	$83.28 - $99.21
Q4 2022	28,641	$2,994	$97.72	$87.05 - $105.57
Q4 2020	9,525	$830	$77.07	$67.22 - $82.79
Q3 2020	8,625	$716	$73.94	$63.18 - $80.90
Q2 2020	6,948	$540	$67.93	$59.72 - $74.04
Q1 2020	13,388	$919	$66.02	$48.80 - $73.30
Q4 2019	14,833	$1,055	$63.53	$59.99 - $66.76
Q3 2019	15,210	$1,080	$62.96	$58.86 - $69.47
Q2 2019	15,494	$1,026	$54.42	$50.09 - $59.48
Q3 2015	10,694	$280	$22.09	$20.70 - $23.28
Q2 2015	10,381	$262	$22.27	$19.59 - $24.02
Q1 2015	11,688	$338	$23.83	$21.09 - $25.57