BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,817 Value ($000) $295 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,911 Value ($000) $375 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,881 Value ($000) $469 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,630 Value ($000) $405 Avg Close $144.22 Range $133.55 - $158.08
Q1 2021
Shares 75,435 Value ($000) $6,075 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 75,560 Value ($000) $6,270 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 75,560 Value ($000) $5,878 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 75,435 Value ($000) $5,178 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 75,895 Value ($000) $5,398 Avg Close $63.53 Range $59.99 - $66.76