BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $208 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,352 Value ($000) $246 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,199 Value ($000) $283 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,867 Value ($000) $792 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,861 Value ($000) $748 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 7,587 Value ($000) $1,126 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7,580 Value ($000) $970 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 12,908 Value ($000) $1,410 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 16,265 Value ($000) $1,815 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 266,727 Value ($000) $24,723 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 401,506 Value ($000) $41,965 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 399,118 Value ($000) $36,859 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 217,097 Value ($000) $19,617 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 10,491 Value ($000) $922 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,806 Value ($000) $662 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 11,736 Value ($000) $931 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 196,335 Value ($000) $16,724 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 70,275 Value ($000) $5,659 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 64,094 Value ($000) $5,588 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 22,535 Value ($000) $1,870 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 16,221 Value ($000) $1,262 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 5,600 Value ($000) $384 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 5,887 Value ($000) $419 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 301,578 Value ($000) $21,418 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 5,400 Value ($000) $358 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 5,400 Value ($000) $314 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,400 Value ($000) $243 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 5,400 Value ($000) $268 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 5,400 Value ($000) $236 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 5,400 Value ($000) $209 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 5,400 Value ($000) $206 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 5,400 Value ($000) $202 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 5,400 Value ($000) $176 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 5,400 Value ($000) $191 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 5,400 Value ($000) $195 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 5,400 Value ($000) $171 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 5,400 Value ($000) $160 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 5,400 Value ($000) $164 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,000 Value ($000) $62 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,405 Value ($000) $63 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 64,034 Value ($000) $1,616 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 309,887 Value ($000) $8,968 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 83,114 Value ($000) $2,205 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 5,009 Value ($000) $117 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 5,009 Value ($000) $106 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 69,443 Value ($000) $1,528 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 693,426 Value ($000) $13,279 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 230,259 Value ($000) $4,449 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 295,003 Value ($000) $5,127 Avg Close $10.71 Range $8.53 - $12.63