BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839 Value ($000) $239 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,580 Value ($000) $358 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,541 Value ($000) $369 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,056 Value ($000) $424 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,817 Value ($000) $877 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,761 Value ($000) $938 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,572 Value ($000) $858 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,631 Value ($000) $836 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,455 Value ($000) $698 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,448 Value ($000) $486 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,093 Value ($000) $457 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,846 Value ($000) $356 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,530 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,817 Value ($000) $260 Avg Close $88.73 Range $83.41 - $93.16