BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,015 Value ($000) $3,207 Avg Close $88.51 Range $78.63 - $104.27
Q2 2023
Shares 4,734 Value ($000) $528 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 13,289 Value ($000) $1,232 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,385 Value ($000) $981 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 76,931 Value ($000) $6,951 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 81,065 Value ($000) $7,121 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 42,180 Value ($000) $3,576 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 16,399 Value ($000) $1,301 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 17,446 Value ($000) $1,486 Avg Close $77.15 Range $73.45 - $81.42
Q2 2018
Shares 8,730 Value ($000) $382 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 61,150 Value ($000) $2,368 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 26,290 Value ($000) $1,002 Avg Close $32.69 Range $30.79 - $34.11
Q1 2017
Shares 20,520 Value ($000) $726 Avg Close $30.44 Range $27.82 - $32.18
Q2 2015
Shares 54,606 Value ($000) $1,378 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 65,056 Value ($000) $1,883 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 26,910 Value ($000) $714 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 32,851 Value ($000) $769 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 217,986 Value ($000) $4,630 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 535,076 Value ($000) $11,772 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 509,777 Value ($000) $9,762 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 200,559 Value ($000) $3,875 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 174,079 Value ($000) $3,025 Avg Close $10.71 Range $8.53 - $12.63