BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $620 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 8,450 Value ($000) $845 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,100 Value ($000) $948 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 9,400 Value ($000) $983 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,556 Value ($000) $1,230 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,556 Value ($000) $1,555 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,556 Value ($000) $1,471 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 9,556 Value ($000) $1,418 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 9,656 Value ($000) $1,235 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,656 Value ($000) $1,055 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,906 Value ($000) $1,106 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 156 Value ($000) $14 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 100 Value ($000) $10 Avg Close $97.72 Range $87.05 - $105.57