BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,540 Value ($000) $82,297 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,137,088 Value ($000) $113,652 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,477,029 Value ($000) $153,803 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 684,624 Value ($000) $71,598 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,030,750 Value ($000) $132,657 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,080,389 Value ($000) $175,844 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 912,469 Value ($000) $140,429 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 782,252 Value ($000) $116,118 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 800,014 Value ($000) $102,330 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 902,719 Value ($000) $98,640 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,077,928 Value ($000) $120,297 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 723,340 Value ($000) $67,046 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,039,539 Value ($000) $108,653 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,092,564 Value ($000) $101 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 739,162 Value ($000) $67 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 816,605 Value ($000) $71,731 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 829,608 Value ($000) $70,342 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,753,533 Value ($000) $139,143 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,531,277 Value ($000) $130,435 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,806,473 Value ($000) $145,476 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,403,419 Value ($000) $122,350 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,663,536 Value ($000) $138,040 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,731,478 Value ($000) $134,692 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,823,303 Value ($000) $125,153 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,368,419 Value ($000) $97,335 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,326,035 Value ($000) $94,175 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 854,982 Value ($000) $56,608 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 865,882 Value ($000) $50,342 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,062,087 Value ($000) $47,869 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,043,912 Value ($000) $51,809 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 939,988 Value ($000) $41,105 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 923,067 Value ($000) $35,741 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 722,484 Value ($000) $27,549 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 731,418 Value ($000) $27,347 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,519,537 Value ($000) $49,445 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,276,177 Value ($000) $45,163 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 960,972 Value ($000) $34,662 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 466,091 Value ($000) $14,733 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 400,976 Value ($000) $11,885 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 309,697 Value ($000) $9,377 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 386,800 Value ($000) $11,933 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 186,058 Value ($000) $4,877 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 524,116 Value ($000) $13,229 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 476,426 Value ($000) $13,787 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 230,809 Value ($000) $6,124 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 119,458 Value ($000) $2,796 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 252,658 Value ($000) $5,366 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 236,642 Value ($000) $5,206 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 27,232 Value ($000) $521 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 154,216 Value ($000) $2,980 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 120,677 Value ($000) $2,098 Avg Close $10.71 Range $8.53 - $12.63
Q2 2012
Shares 666,986 Value ($000) $10,192 Avg Close — Range —
Q1 2012
Shares 665,106 Value ($000) $11,327 Avg Close — Range —