BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,582 Value ($000) $1,736 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 20,487 Value ($000) $2,048 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 20,332 Value ($000) $2,117 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 20,287 Value ($000) $2,122 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 20,082 Value ($000) $2,585 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 20,146 Value ($000) $3,279 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 20,141 Value ($000) $3,100 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 20,368 Value ($000) $3,023 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 20,872 Value ($000) $2,670 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 21,200 Value ($000) $2,317 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 21,840 Value ($000) $2,437 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 21,117 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 21,457 Value ($000) $1,981 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 21,617 Value ($000) $1,953 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 21,647 Value ($000) $1,902 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 20,982 Value ($000) $1,779 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 20,222 Value ($000) $1,605 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 13,969 Value ($000) $1,189 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 18,480 Value ($000) $1,489 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 15,685 Value ($000) $1,367 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 14,895 Value ($000) $1,236 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 14,945 Value ($000) $1,162 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 14,900 Value ($000) $1,022 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 14,540 Value ($000) $1,035 Avg Close $63.53 Range $59.99 - $66.76