BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,514,811 Value ($000) $465,230 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,178,062 Value ($000) $617,498 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 6,623,660 Value ($000) $689,722 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,603,500 Value ($000) $586,014 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,366,652 Value ($000) $690,689 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,351,302 Value ($000) $870,978 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,239,566 Value ($000) $806,370 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,145,798 Value ($000) $763,843 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,000,901 Value ($000) $639,666 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,924,570 Value ($000) $538,108 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,725,121 Value ($000) $527,324 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,978,713 Value ($000) $461,477 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,079,195 Value ($000) $530,878 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,230,953 Value ($000) $113,678 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,024,694 Value ($000) $92,592 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,368,882 Value ($000) $120,243 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 846,715 Value ($000) $71,793 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 693,516 Value ($000) $55,029 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 778,972 Value ($000) $66,352 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 844,599 Value ($000) $68,016 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 750,342 Value ($000) $65,415 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 534,304 Value ($000) $44,336 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 502,286 Value ($000) $39,073 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 421,505 Value ($000) $28,932 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 447,242 Value ($000) $31,813 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 563,917 Value ($000) $40,049 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 552,907 Value ($000) $36,609 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 251,655 Value ($000) $14,631 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 308,066 Value ($000) $13,885 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 401,352 Value ($000) $19,919 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 156,188 Value ($000) $6,830 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 567,717 Value ($000) $21,983 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 131,614 Value ($000) $5,018 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 146,922 Value ($000) $5,494 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 122,054 Value ($000) $3,971 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 705,069 Value ($000) $24,951 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,270,689 Value ($000) $45,833 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 130,545 Value ($000) $4,127 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 661,801 Value ($000) $19,615 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 412,213 Value ($000) $12,483 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 213,217 Value ($000) $6,578 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 361,423 Value ($000) $9,473 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 408,695 Value ($000) $10,314 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 1,003,168 Value ($000) $29,032 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 810,063 Value ($000) $21,491 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 854,719 Value ($000) $20,001 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 229,990 Value ($000) $4,884 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 86,415 Value ($000) $1,901 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 380,495 Value ($000) $7,287 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 371,137 Value ($000) $7,170 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 236,034 Value ($000) $4,103 Avg Close $10.71 Range $8.53 - $12.63