BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,345 Value ($000) $788 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 552,438 Value ($000) $55,216 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 658,811 Value ($000) $68,602 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 745,163 Value ($000) $77,929 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 839,198 Value ($000) $108,005 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 931,047 Value ($000) $151,537 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 945,924 Value ($000) $145,578 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 971,766 Value ($000) $144,249 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 995,267 Value ($000) $127,305 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,048,112 Value ($000) $114,527 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,048,816 Value ($000) $117,048 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,054,394 Value ($000) $97,732 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,026,377 Value ($000) $107,277 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,286,549 Value ($000) $118,813 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,406,482 Value ($000) $127,090 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,324,472 Value ($000) $116,342 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,328,261 Value ($000) $112,623 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,301,137 Value ($000) $103,245 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,235,300 Value ($000) $105,223 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,237,965 Value ($000) $99,693 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,155,355 Value ($000) $100,724 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,139,531 Value ($000) $94,558 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,131,777 Value ($000) $88,041 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,127,668 Value ($000) $77,403 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,089,562 Value ($000) $77,501 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,091,418 Value ($000) $77,513 Avg Close $62.96 Range $58.86 - $69.47
Q1 2018
Shares 193,825 Value ($000) $7,505 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 212,294 Value ($000) $8,095 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 214,904 Value ($000) $8,035 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 220,837 Value ($000) $7,186 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 223,715 Value ($000) $7,917 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 229,331 Value ($000) $8,272 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 240,242 Value ($000) $7,594 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 262,425 Value ($000) $7,778 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 277,477 Value ($000) $8,402 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 277,409 Value ($000) $8,558 Avg Close $24.12 Range $21.13 - $26.09