BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,092 Value ($000) $1,109 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 830,029 Value ($000) $86,431 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 750,238 Value ($000) $78,460 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 723,714 Value ($000) $93,142 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,288,101 Value ($000) $209,651 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,002,480 Value ($000) $154,282 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,265,451 Value ($000) $187,844 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,598,829 Value ($000) $204,506 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,992,096 Value ($000) $217,676 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,213,659 Value ($000) $135,444 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 206,891 Value ($000) $19,177 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 203,756 Value ($000) $21,297 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 80,256 Value ($000) $7,412 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 41,288 Value ($000) $3,731 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 90,123 Value ($000) $7,916 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 191,323 Value ($000) $16,222 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 60,213 Value ($000) $4,778 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 53,813 Value ($000) $4,584 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 22,472 Value ($000) $1,810 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 18,420 Value ($000) $1,606 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 14,700 Value ($000) $1,220 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 15,600 Value ($000) $1,214 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 10,000 Value ($000) $686 Avg Close $66.02 Range $48.80 - $73.30
Q3 2019
Shares 13,403 Value ($000) $952 Avg Close $62.96 Range $58.86 - $69.47
Q2 2017
Shares 353,300 Value ($000) $11,464 Avg Close $30.74 Range $26.64 - $34.02