BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $350 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,148 Value ($000) $415 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,148 Value ($000) $432 Avg Close $109.39 Range $97.08 - $127.73
Q3 2024
Shares 3,094 Value ($000) $504 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,214 Value ($000) $495 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,514 Value ($000) $225 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 8,898 Value ($000) $1,138 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 8,883 Value ($000) $971 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,218 Value ($000) $1,140 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 8,794 Value ($000) $815 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 10,258 Value ($000) $1,072 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,861 Value ($000) $357 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,509 Value ($000) $317 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,668 Value ($000) $322 Avg Close $76.25 Range $64.73 - $84.05
Q4 2018
Shares 611,043 Value ($000) $27,540 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 423,378 Value ($000) $21,012 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 423,378 Value ($000) $18,514 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 369,190 Value ($000) $14,295 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 369,190 Value ($000) $14,077 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 369,190 Value ($000) $13,804 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 369,190 Value ($000) $12,013 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 369,190 Value ($000) $13,066 Avg Close $30.44 Range $27.82 - $32.18