BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,534 Value ($000) $2,867 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 48,593 Value ($000) $5,082 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 38,067 Value ($000) $4,899 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 45,271 Value ($000) $7,368 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 34,823 Value ($000) $5,359 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 27,313 Value ($000) $4,054 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 27,799 Value ($000) $3,556 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 25,077 Value ($000) $2,740 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 25,661 Value ($000) $2,864 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 25,623 Value ($000) $2,375 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 61,695 Value ($000) $6,448 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 62,112 Value ($000) $5,737 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 62,008 Value ($000) $5,603 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 95,133 Value ($000) $8,356 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 123,852 Value ($000) $10,502 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 140,533 Value ($000) $11,151 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 139,753 Value ($000) $11,904 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 157,653 Value ($000) $12,696 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 198,888 Value ($000) $17,339 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 340,088 Value ($000) $28,220 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 357,658 Value ($000) $27,822 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 338,065 Value ($000) $23,204 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 149,130 Value ($000) $10,607 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 286,379 Value ($000) $20,338 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 57,545 Value ($000) $3,810 Avg Close $54.42 Range $50.09 - $59.48
Q3 2018
Shares 26,500 Value ($000) $1,315 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 231,300 Value ($000) $10,115 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 272,300 Value ($000) $10,544 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 82,000 Value ($000) $3,127 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 357,300 Value ($000) $13,359 Avg Close $29.56 Range $27.06 - $32.60
Q3 2015
Shares 1,820 Value ($000) $48 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 201,500 Value ($000) $5,086 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 87,000 Value ($000) $2,518 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 131,400 Value ($000) $3,486 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 108,100 Value ($000) $2,530 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 107,300 Value ($000) $2,279 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 292,230 Value ($000) $6,429 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 282,703 Value ($000) $5,414 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 106,256 Value ($000) $2,053 Avg Close $13.30 Range $11.75 - $15.09