BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,471 Value ($000) $799 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 4,890 Value ($000) $489 Avg Close $105.15 Range $95.60 - $117.78

Q1 2025

Shares 5,144 Value ($000) $538 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 3,726 Value ($000) $480 Avg Close $150.56 Range $123.45 - $184.49

Q4 2021

Shares 19,822 Value ($000) $1,681 Avg Close $77.74 Range $72.16 - $83.67

Q1 2021

Shares 3,864 Value ($000) $311 Avg Close $76.36 Range $68.52 - $91.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,471	$799	$88.51	$78.63 - $104.27
Q3 2025	4,890	$489	$105.15	$95.60 - $117.78
Q1 2025	5,144	$538	$117.32	$98.60 - $142.71
Q4 2024	3,726	$480	$150.56	$123.45 - $184.49
Q4 2021	19,822	$1,681	$77.74	$72.16 - $83.67
Q1 2021	3,864	$311	$76.36	$68.52 - $91.01