BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,631 Value ($000) $125,497 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,496,782 Value ($000) $149,603 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,264,279 Value ($000) $235,779 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,446,414 Value ($000) $151,266 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 205,725 Value ($000) $26,477 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 212,596 Value ($000) $34,602 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 224,764 Value ($000) $34,591 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 231,729 Value ($000) $34,398 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 256,630 Value ($000) $32,826 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 382,131 Value ($000) $41,755 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 455,641 Value ($000) $50,850 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 206,759 Value ($000) $19,164 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 699,885 Value ($000) $73,152 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,248,185 Value ($000) $115,269 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,385,605 Value ($000) $125,203 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,459,668 Value ($000) $128,219 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,142,022 Value ($000) $96,831 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,301,768 Value ($000) $103,294 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,309,937 Value ($000) $111,581 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 992,423 Value ($000) $79,921 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,345,649 Value ($000) $117,314 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,235,197 Value ($000) $102,498 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 7,253 Value ($000) $565 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 16,451 Value ($000) $1,130 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 35,522 Value ($000) $2,526 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 42,969 Value ($000) $3,052 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 216,681 Value ($000) $14,347 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 475,822 Value ($000) $27,665 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 689,958 Value ($000) $31,097 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 923,489 Value ($000) $45,832 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 913,696 Value ($000) $39,957 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,493,964 Value ($000) $57,847 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,497,502 Value ($000) $57,100 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,575,976 Value ($000) $58,926 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,659,601 Value ($000) $54,004 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,663,044 Value ($000) $58,856 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,658,866 Value ($000) $59,835 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,697,627 Value ($000) $53,662 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,629,966 Value ($000) $48,312 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,768,319 Value ($000) $53,545 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,705,413 Value ($000) $52,612 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 1,749,599 Value ($000) $45,856 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,792,837 Value ($000) $45,251 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 1,805,508 Value ($000) $52,252 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 1,613,189 Value ($000) $42,798 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 1,465,137 Value ($000) $34,284 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 1,748,784 Value ($000) $37,144 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 3,437,000 Value ($000) $75,614 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 3,012,225 Value ($000) $57,684 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 2,700,890 Value ($000) $52,181 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 3,738,616 Value ($000) $64,977 Avg Close $10.71 Range $8.53 - $12.63