BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,919 Value ($000) $8,429 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 104,967 Value ($000) $10,491 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 106,269 Value ($000) $11,066 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 212,336 Value ($000) $22,206 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 512,802 Value ($000) $65,998 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 700,037 Value ($000) $113,938 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 510,530 Value ($000) $78,571 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 456,360 Value ($000) $67,742 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 444,625 Value ($000) $56,872 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 410,226 Value ($000) $44,825 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 373,897 Value ($000) $41,727 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 344,910 Value ($000) $31,970 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 557,457 Value ($000) $58,265 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 562,816 Value ($000) $51,976 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 516,928 Value ($000) $46,710 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 455,250 Value ($000) $39,989 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 453,010 Value ($000) $38,411 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 262,510 Value ($000) $20,830 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 283,444 Value ($000) $24,144 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 246,666 Value ($000) $19,864 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 248,382 Value ($000) $21,654 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 252,511 Value ($000) $20,953 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 248,992 Value ($000) $19,369 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 136,656 Value ($000) $9,380 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 62,679 Value ($000) $4,458 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 27,300 Value ($000) $1,939 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 22,604 Value ($000) $1,497 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 22,484 Value ($000) $1,307 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 17,594 Value ($000) $793 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 26,737 Value ($000) $1,327 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 26,737 Value ($000) $1,169 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 29,676 Value ($000) $1,149 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 38,401 Value ($000) $1,464 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 41,333 Value ($000) $1,545 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 54,071 Value ($000) $1,759 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 29,436 Value ($000) $1,043 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 29,235 Value ($000) $1,055 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 31,532 Value ($000) $997 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 37,040 Value ($000) $1,098 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 13,309 Value ($000) $403 Avg Close $23.82 Range $20.95 - $25.83
Q3 2015
Shares 166,112 Value ($000) $4,354 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 3,037,174 Value ($000) $76,658 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 2,779,568 Value ($000) $80,441 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 2,342,708 Value ($000) $62,152 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 1,906,795 Value ($000) $44,619 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,115,531 Value ($000) $44,934 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 1,680,401 Value ($000) $36,969 Avg Close $15.00 Range $12.45 - $17.17