BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,635 Value ($000) $5,115 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 57,892 Value ($000) $5,786 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 57,892 Value ($000) $6,028 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 54,017 Value ($000) $5,649 Avg Close $117.32 Range $98.60 - $142.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,635	$5,115	$88.51	$78.63 - $104.27
Q3 2025	57,892	$5,786	$105.15	$95.60 - $117.78
Q2 2025	57,892	$6,028	$109.39	$97.08 - $127.73
Q1 2025	54,017	$5,649	$117.32	$98.60 - $142.71