BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,717 Value ($000) $2 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 139,924 Value ($000) $14 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 58,791 Value ($000) $6 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 177,378 Value ($000) $19 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,050,491 Value ($000) $135 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 681,111 Value ($000) $111 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 335,463 Value ($000) $52 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 118,114 Value ($000) $18 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,155 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 290 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 2,066 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 175,461 Value ($000) $18 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 8,222 Value ($000) $757 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 488 Value ($000) $44 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 4,305 Value ($000) $364 Avg Close $77.74 Range $72.16 - $83.67
Q2 2021
Shares 8,872 Value ($000) $755 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 67,253 Value ($000) $5,417 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 32,151 Value ($000) $2,804 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 84,014 Value ($000) $6,970 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 522,476 Value ($000) $40,642 Avg Close $67.93 Range $59.72 - $74.04
Q3 2019
Shares 863,217 Value ($000) $61,307 Avg Close $62.96 Range $58.86 - $69.47
Q1 2019
Shares 651,350 Value ($000) $37,871 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 863,664 Value ($000) $38,924 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 339,242 Value ($000) $16,837 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 20,846 Value ($000) $911 Avg Close $36.53 Range $32.77 - $40.09
Q4 2016
Shares 158,427 Value ($000) $5,715 Avg Close $28.75 Range $24.99 - $32.74
Q3 2015
Shares 1,342,279 Value ($000) $35,180 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 2,800,255 Value ($000) $70,678 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 2,966,925 Value ($000) $85,865 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 2,300,970 Value ($000) $61,046 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 2,273,521 Value ($000) $53,197 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,332,349 Value ($000) $49,539 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 593,272 Value ($000) $13,053 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 1,018,189 Value ($000) $19,496 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 1,115,947 Value ($000) $21,560 Avg Close $13.30 Range $11.75 - $15.09