BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,733 Value ($000) $27,479 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 389,252 Value ($000) $38,906 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 469,787 Value ($000) $48,919 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 569,253 Value ($000) $59,532 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 587,745 Value ($000) $75,643 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 599,615 Value ($000) $97,593 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 635,314 Value ($000) $97,775 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 784,274 Value ($000) $116,418 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 812,926 Value ($000) $103,981 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 836,114 Value ($000) $91,362 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 842,456 Value ($000) $94,018 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 880,262 Value ($000) $81,591 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 930,576 Value ($000) $97,264 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 963,509 Value ($000) $88,980 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 984,355 Value ($000) $88,946 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,003,921 Value ($000) $88,184 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,027,498 Value ($000) $87,122 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,058,793 Value ($000) $84,015 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,072,192 Value ($000) $91,329 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,084,159 Value ($000) $87,307 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,111,346 Value ($000) $96,887 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,145,559 Value ($000) $95,058 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,175,670 Value ($000) $91,455 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,181,717 Value ($000) $81,113 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,162,794 Value ($000) $82,710 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 367,719 Value ($000) $26,115 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 296,912 Value ($000) $19,659 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 388,520 Value ($000) $22,589 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 447,842 Value ($000) $20,184 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 451,520 Value ($000) $22,409 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 454,162 Value ($000) $19,861 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 467,466 Value ($000) $18,100 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 454,828 Value ($000) $17,343 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 432,540 Value ($000) $16,173 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 407,100 Value ($000) $13,247 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 144,100 Value ($000) $5,100 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 134,300 Value ($000) $4,844 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 115,900 Value ($000) $3,664 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 158,300 Value ($000) $4,692 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 168,000 Value ($000) $5,087 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 151,400 Value ($000) $4,671 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 138,700 Value ($000) $3,635 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 140,900 Value ($000) $3,556 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 156,254 Value ($000) $4,628 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 156,254 Value ($000) $4,628 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 149,154 Value ($000) $3,490 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 175,557 Value ($000) $3,729 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 218,595 Value ($000) $4,800 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 267,717 Value ($000) $5,052 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 51,300 Value ($000) $991 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 56,700 Value ($000) $985 Avg Close $10.71 Range $8.53 - $12.63