BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 800 Value ($000) $84 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 800 Value ($000) $103 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 10,341 Value ($000) $1,591 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 10,341 Value ($000) $1,535 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 10,341 Value ($000) $1,323 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 10,341 Value ($000) $1,130 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,341 Value ($000) $1,154 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 10,341 Value ($000) $959 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 10,341 Value ($000) $1,081 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 10,878 Value ($000) $1,005 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 8,173 Value ($000) $739 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 8,173 Value ($000) $718 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 10,275 Value ($000) $871 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 10,275 Value ($000) $815 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 10,275 Value ($000) $875 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 15,130 Value ($000) $1,218 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 14,843 Value ($000) $1,294 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 14,731 Value ($000) $1,222 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 21,412 Value ($000) $1,666 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 24,364 Value ($000) $1,672 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 24,941 Value ($000) $1,774 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 15,572 Value ($000) $1,106 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 15,572 Value ($000) $1,031 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 15,911 Value ($000) $925 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 19,472 Value ($000) $878 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 19,472 Value ($000) $966 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 19,859 Value ($000) $868 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 20,684 Value ($000) $801 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 20,684 Value ($000) $789 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 22,061 Value ($000) $825 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 40,926 Value ($000) $1,332 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 45,566 Value ($000) $1,613 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 47,860 Value ($000) $1,726 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 48,611 Value ($000) $1,537 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 48,848 Value ($000) $1,448 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 48,395 Value ($000) $1,465 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 49,058 Value ($000) $1,513 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 78,656 Value ($000) $2,062 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 78,656 Value ($000) $1,985 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 79,112 Value ($000) $2,290 Avg Close $23.83 Range $21.09 - $25.57