BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 326,287 Value ($000) $32,612 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 169,521 Value ($000) $17,652 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 135,699 Value ($000) $14,191 Avg Close $117.32 Range $98.60 - $142.71
Q2 2024
Shares 43,638 Value ($000) $6,716 Avg Close $144.22 Range $133.55 - $158.08
Q1 2023
Shares 182,118 Value ($000) $17 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 60,600 Value ($000) $6 Avg Close $97.72 Range $87.05 - $105.57
Q1 2022
Shares 23,808 Value ($000) $2,091 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,788 Value ($000) $406 Avg Close $77.74 Range $72.16 - $83.67
Q1 2021
Shares 9,229 Value ($000) $743 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 24,553 Value ($000) $2,037 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,147 Value ($000) $245 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 15,524 Value ($000) $1,066 Avg Close $66.02 Range $48.80 - $73.30
Q3 2019
Shares 42,613 Value ($000) $3,026 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 23,006 Value ($000) $1,523 Avg Close $54.42 Range $50.09 - $59.48
Q4 2017
Shares 17,244 Value ($000) $658 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 6,323 Value ($000) $206 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 82,378 Value ($000) $2,971 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 678,432 Value ($000) $21,445 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 16,479 Value ($000) $488 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 404,386 Value ($000) $12,475 Avg Close $24.12 Range $21.13 - $26.09
Q2 2015
Shares 17,196 Value ($000) $434 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 25,328 Value ($000) $733 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 19,824 Value ($000) $526 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 18,100 Value ($000) $424 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 40,330 Value ($000) $857 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 17,208 Value ($000) $379 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 67,776 Value ($000) $1,298 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 40,900 Value ($000) $790 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 19,500 Value ($000) $339 Avg Close $10.71 Range $8.53 - $12.63