BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,816 Value ($000) $501 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,904 Value ($000) $513 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,790 Value ($000) $488 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,417 Value ($000) $556 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,076 Value ($000) $473 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,068 Value ($000) $455 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,717 Value ($000) $348 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,755 Value ($000) $301 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,649 Value ($000) $296 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,673 Value ($000) $248 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,772 Value ($000) $290 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,830 Value ($000) $261 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,850 Value ($000) $258 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,927 Value ($000) $345 Avg Close $76.25 Range $64.73 - $84.05