BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,272 Value ($000) $3,229 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 19,540 Value ($000) $1,953 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 97,614 Value ($000) $10,165 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 24,816 Value ($000) $2,595 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 20,273 Value ($000) $2,609 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 10,212 Value ($000) $1,662 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 17,027 Value ($000) $2,566 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 70,027 Value ($000) $10,928 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 43,821 Value ($000) $5,585 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 20,463 Value ($000) $2,315 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 20,031 Value ($000) $2,238 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 20,805 Value ($000) $1,952 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 47,083 Value ($000) $4,921 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 59,200 Value ($000) $5,501 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 77,486 Value ($000) $7,018 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 11,777 Value ($000) $1,033 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 11,429 Value ($000) $969 Avg Close $77.74 Range $72.16 - $83.67