BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,220 Value ($000) $3,646 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 89,358 Value ($000) $8,931 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 40,040 Value ($000) $4,169 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 28,707 Value ($000) $3,002 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 25,081 Value ($000) $3,228 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 97,512 Value ($000) $15,802 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 93,893 Value ($000) $14,780 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 218,754 Value ($000) $32,658 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 65,167 Value ($000) $8,342 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 52,548 Value ($000) $5,857 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 50,733 Value ($000) $5,678 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 51,702 Value ($000) $4,793 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 56,783 Value ($000) $5,945 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 55,501 Value ($000) $5,191 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 41,123 Value ($000) $3,690 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 54,469 Value ($000) $4,873 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 103,970 Value ($000) $8,901 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 454,954 Value ($000) $36,368 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 432,051 Value ($000) $37,143 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 134,304 Value ($000) $11,016 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13,288 Value ($000) $1,215 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 10,110 Value ($000) $833 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 13,291 Value ($000) $999 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,046 Value ($000) $285 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 141,252 Value ($000) $10,046 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 259,726 Value ($000) $18,446 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 300,225 Value ($000) $19,878 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 86,192 Value ($000) $5,010 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 140,263 Value ($000) $6,322 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 284,767 Value ($000) $14,133 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 261,197 Value ($000) $11,422 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 149,586 Value ($000) $5,791 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 42,561 Value ($000) $1,623 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 26,273 Value ($000) $983 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 16,929 Value ($000) $551 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 107,779 Value ($000) $3,814 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 17,444 Value ($000) $660 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 2,444 Value ($000) $77 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,929 Value ($000) $57 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,777 Value ($000) $54 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 220 Value ($000) $7 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 176 Value ($000) $5 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 826 Value ($000) $21 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 712 Value ($000) $21 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 380 Value ($000) $10 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 256 Value ($000) $6 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 256 Value ($000) $5 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 256 Value ($000) $6 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 4,800 Value ($000) $92 Avg Close $12.91 Range $12.02 - $14.00