BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $4 Avg Close $150.56 Range $123.45 - $184.49
Q4 2021
Shares 44 Value ($000) $4 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 244 Value ($000) $19 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 244 Value ($000) $21 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 44 Value ($000) $4 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 44 Value ($000) $4 Avg Close $77.07 Range $67.22 - $82.79