BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,950 Value ($000) $595 Avg Close $105.15 Range $95.60 - $117.78
Q3 2024
Shares 3,900 Value ($000) $635 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,900 Value ($000) $600 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,900 Value ($000) $579 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,900 Value ($000) $499 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,900 Value ($000) $535 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,900 Value ($000) $658 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 5,900 Value ($000) $547 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,900 Value ($000) $617 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,900 Value ($000) $545 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 7,400 Value ($000) $669 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7,400 Value ($000) $650 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 6,600 Value ($000) $560 Avg Close $77.74 Range $72.16 - $83.67
Q3 2020
Shares 7,800 Value ($000) $647 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 7,800 Value ($000) $607 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 7,800 Value ($000) $535 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 7,800 Value ($000) $555 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 7,800 Value ($000) $554 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 10,000 Value ($000) $662 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 11,800 Value ($000) $686 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 11,800 Value ($000) $532 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 11,800 Value ($000) $586 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 11,800 Value ($000) $516 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 11,800 Value ($000) $457 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 11,800 Value ($000) $450 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 9,800 Value ($000) $366 Avg Close $29.56 Range $27.06 - $32.60