BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,660 Value ($000) $214 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 1,586 Value ($000) $258 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,586 Value ($000) $244 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,513 Value ($000) $225 Avg Close $135.16 Range $117.99 - $144.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,660	$214	$150.56	$123.45 - $184.49
Q3 2024	1,586	$258	$147.97	$129.89 - $157.61
Q2 2024	1,586	$244	$144.22	$133.55 - $158.08
Q1 2024	1,513	$225	$135.16	$117.99 - $144.77