BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,755 Value ($000) $916 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 10,053 Value ($000) $1,294 Avg Close $150.56 Range $123.45 - $184.49
Q4 2023
Shares 11,653 Value ($000) $1,491 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 23,241 Value ($000) $2,540 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 20,567 Value ($000) $2,295 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 32,764 Value ($000) $3,037 Avg Close $89.56 Range $83.28 - $99.21
Q3 2022
Shares 22,996 Value ($000) $2,124 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 16,746 Value ($000) $1,513 Avg Close $79.38 Range $71.15 - $84.96
Q1 2021
Shares 11,432 Value ($000) $921 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,403 Value ($000) $907 Avg Close $77.07 Range $67.22 - $82.79