BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,978 Value ($000) $2,298 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 22,200 Value ($000) $2,857 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 22,514 Value ($000) $3,664 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 22,155 Value ($000) $3,410 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 17,310 Value ($000) $2,569 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 15,629 Value ($000) $1,999 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 6,929 Value ($000) $757 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,046 Value ($000) $786 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,738 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,817 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,948 Value ($000) $734 Avg Close $88.73 Range $83.41 - $93.16